26.09.2021 02:12:06
COLGATE-PALMOLIVE
65.20
EUR
-0.16
-0.24%
24.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.63 -0.04 -0.05 2213989
Tradegate EUR 65.42 0.10 0.15 2205
Xetra EUR 65.44 0.20 0.31 47
Frankfurt EUR 65.64 0.40 0.61 310
Berlin EUR 65.20 -0.16 -0.24 -
Hamburg EUR 65.18 -0.18 -0.28 -
München EUR 65.16 -0.16 -0.24 -
Düsseldorf EUR 65.18 0.12 0.18 -
SIX Swiss Exchange USD 72.48 -0.38 -0.52 -
Hannover EUR 65.18 -0.18 -0.28 -
Kursdaten
Kurs 65.20 Eröffnung 65.20
Diff. absolut -0.16 Tages-Hoch 65.20
Diff. % -0.24 % Tages-Tief 65.20
Geld 65.36 Vol. Geld 460
Brief 65.48 Vol. Brief 460
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 65.36 Volatilität in % 15.20
Börse Berlin Letzter Handel 24.09.2021 / 08:08
Währung EUR Aktualisierungsstand 26.09.2021 / 02:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.77% 71.2 61.7
1 Woche 0.43% 65.4 65.0
1 Monat -2.31% 66.1 64.9
3 Monate -3.26% 71.2 64.9
6 Monate -1.02% 71.2 64.9
1 Jahr 1.72% 73.4 61.7
3 Jahre 11.61% 73.4 50.9
20.1
26.51
12.83
1.13
10.4
SMI
SMI
-5.77
SMI
2019
2020
2021
{"2019":{"performance":20.1,"chartHeight":24.199328667218,"year":2019,"ID_NOTATION":"20291"},"2020":{"performance":12.83,"chartHeight":21.842816534647,"year":2020,"ID_NOTATION":"20291"},"2021":{"performance":-5.77,"chartHeight":17.648160766719,"year":2021,"ID_NOTATION":"20291"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.200
Börsenwert 55.33 Mrd. EUR
KGV 2020 27.23
Dividende 2020 1.59 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS