19.09.2021 06:41:31
DUPONT DE NEMOURS
59.90
EUR
0.56
0.94%
17.09.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.91 -1.73 -2.45 5710670
Tradegate EUR 58.76 -1.28 -2.13 408
Frankfurt EUR 59.88 0.46 0.77 -
Xetra EUR 58.88 -0.96 -1.60 109
Berlin EUR 58.90 -1.20 -2.00 -
Hamburg EUR 59.90 0.56 0.94 -
München EUR 59.92 0.74 1.25 -
Hannover EUR 59.90 0.72 1.22 -
Düsseldorf EUR 58.46 -1.50 -2.50 -
Kursdaten
Kurs 59.90 Eröffnung 59.90
Diff. absolut 0.56 Tages-Hoch 59.90
Diff. % 0.94 % Tages-Tief 59.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 59.34 Volatilität in % 29.45
Börse Hamburg Letzter Handel 17.09.2021 / 08:02
Währung EUR Aktualisierungsstand 19.09.2021 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.15% 70.7 56.1
1 Woche 0.88% 59.9 57.9
1 Monat -7.90% 64.1 57.9
3 Monate -10.62% 67.2 57.9
6 Monate -6.80% 70.4 57.9
1 Jahr 18.36% 70.7 45.8
3 Jahre -27.13% 83.2 26.4
26.51
1.13
6.15
11.51
-11.68
SMI
-1.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.68,"chartHeight":21.471442194227,"year":2019,"ID_NOTATION":"20356"},"2020":{"performance":-1.21,"chartHeight":9.5025437367693,"year":2020,"ID_NOTATION":"20356"},"2021":{"performance":6.15,"chartHeight":18.085342021068,"year":2021,"ID_NOTATION":"20356"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 30.64 Mrd. EUR
KGV 2020 -
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
DUPONT DE NEMOURS IN..
ISIN US26614N1028
Valor 925686
Symbol DOW
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS