26.09.2021 08:14:32
AUTOMATIC DATA PROCESS
202.22
USD
0.83
0.41%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 202.22 0.83 0.41 884144
Tradegate EUR 172.58 1.02 0.59 126
Xetra EUR 171.90 4.06 2.42 44
Frankfurt EUR 171.02 1.36 0.80 -
Düsseldorf EUR 171.62 -0.10 -0.06 -
Berlin EUR 171.08 1.82 1.08 -
München EUR 171.02 1.90 1.12 -
Hannover EUR 171.04 1.78 1.05 -
Kursdaten
Kurs 202.22 Eröffnung 200.95
Diff. absolut 0.83 Tages-Hoch 202.89
Diff. % 0.41 % Tages-Tief 200.72
Geld 202.16 Vol. Geld 3600
Brief 202.22 Vol. Brief 3200
Volumen 884144 Umsatz 178496742.85531
Schlusskurs vom 23.09.2021 201.39 Volatilität in % 20.55
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 08:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.77% 217.2 159.3
1 Woche 1.79% 202.9 196.1
1 Monat -2.87% 210.8 196.1
3 Monate 3.13% 217.2 195.5
6 Monate 9.15% 217.2 184.8
1 Jahr 54.60% 217.2 129.2
3 Jahre 35.65% 217.2 103.1
32.01
26.51
2.47
1.13
14.77
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.01,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"2036204"},"2020":{"performance":2.47,"chartHeight":13.194513685255,"year":2020,"ID_NOTATION":"2036204"},"2021":{"performance":14.77,"chartHeight":22.581956946607,"year":2021,"ID_NOTATION":"2036204"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.000
Börsenwert 72.81 Mrd. EUR
KGV 2020 30.91
Dividende 2020 3.17 EUR
mehr Kennzahlen
Stammdaten
AUTOMATIC DATA PROCE..
ISIN US0530151036
Valor -
Symbol ADP
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS