25.07.2021 18:30:35
OIL STATES INTERNATIONAL
5.92
USD
-0.19
-3.11%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.92 -0.19 -3.11 670026
Tradegate EUR 5.03 -0.17 -3.18 -
Frankfurt EUR 5.00 -0.03 -0.60 -
Berlin EUR 5.12 -0.11 -2.11 -
München EUR 5.11 -0.11 -2.11 -
Düsseldorf EUR 5.12 -0.12 -2.29 -
Kursdaten
Kurs 5.92 Eröffnung 6.1050
Diff. absolut -0.19 Tages-Hoch 6.2299
Diff. % -3.11 % Tages-Tief 5.8250
Geld 5.75 Vol. Geld 200
Brief 6.17 Vol. Brief 100
Volumen 670026 Umsatz 3966611.1415
Schlusskurs vom 22.07.2021 6.11 Volatilität in % 75.05
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.93% 9.5 5.0
1 Woche -2.63% 6.4 5.6
1 Monat -28.50% 8.7 5.6
3 Monate 6.86% 8.7 5.3
6 Monate -3.11% 9.5 5.2
1 Jahr 16.08% 9.5 2.4
3 Jahre -82.06% 37.4 1.5
17.59
26.51
1.13
17.93
13.34
SMI
-69.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.59,"chartHeight":23.097300450637,"year":2019,"ID_NOTATION":"2038581"},"2020":{"performance":-69.52,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"2038581"},"2021":{"performance":17.93,"chartHeight":23.196075171185,"year":2021,"ID_NOTATION":"2038581"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.338
Börsenwert 0.31 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
OIL STATES INTERNATI..
ISIN US6780261052
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS