22.01.2022 00:26:57
CONSOL ENERGY
20.56
USD
-1.35
-6.16%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.56 -1.35 -6.16 635425
Tradegate EUR 18.20 -1.20 -6.19 400
München EUR 19.50 -2.50 -11.36 -
Frankfurt EUR 19.20 -2.00 -9.43 -
Berlin EUR 19.20 -2.60 -11.93 -
Düsseldorf EUR 18.50 -2.10 -10.19 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 20.56 Eröffnung 21.56
Diff. absolut -1.35 Tages-Hoch 21.74
Diff. % -6.16 % Tages-Tief 20.33
Geld 20.02 Vol. Geld 100
Brief 26.01 Vol. Brief 200
Volumen 635425 Umsatz 13258279.2091
Schlusskurs vom 20.01.2022 21.91 Volatilität in % 73.12
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.52% 27.0 21.7
1 Woche -10.24% 27.0 21.7
1 Monat -2.88% 27.0 21.7
3 Monate -29.09% 31.4 19.9
6 Monate 20.25% 36.2 18.6
1 Jahr 129.91% 36.2 8.0
3 Jahre -35.73% 38.7 3.4
1.13
214.54
18.92
SMI
-50.89
SMI
SMI
-3.52
-4.04
2020
2021
2022
{"2020":{"performance":-50.89,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"204188444"},"2021":{"performance":214.54,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"204188444"},"2022":{"performance":-3.52,"chartHeight":14.76263015495,"year":2022,"ID_NOTATION":"204188444"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CONSOL ENERGY INC. R..
ISIN US20854L1089
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS