01.12.2021 17:16:58
UBISOFT ENTERTAINMENT
42.91
EUR
-2.74
-6.00%
01.12.2021 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 42.92 -2.91 -6.35 395986
BATS Europe EUR 44.29 -1.59 -3.47 182
Tradegate EUR 42.80 -2.85 -6.24 2004
Turquoise EUR 42.80 -2.76 -6.06 2461
CHI-X EUR 44.05 0.00 0.00 -
Nasdaq other OTC USD 50.32 1.77 3.65 541
Frankfurt EUR 44.44 -0.94 -2.07 37
Xetra EUR 45.60 -0.15 -0.33 1050
München EUR 45.79 1.48 3.34 -
Düsseldorf EUR 43.37 -2.05 -4.51 -
Berlin EUR 42.92 -2.77 -6.06 -
Kursdaten
Kurs 42.91 Eröffnung 45.76
Diff. absolut -2.74 Tages-Hoch 45.80
Diff. % -6.00 % Tages-Tief 42.80
Geld 42.70 Vol. Geld 468
Brief 42.80 Vol. Brief 467
Volumen 2006 Umsatz 87817.9
Schlusskurs vom 30.11.2021 45.65 Volatilität in % 29.76
Börse Tradegate Letzter Handel 01.12.2021 / 17:04
Währung EUR Aktualisierungsstand 01.12.2021 / 17:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -43.28% 87.8 43.0
1 Woche 2.61% 45.9 43.4
1 Monat 0.91% 48.0 43.4
3 Monate -14.16% 57.1 43.0
6 Monate -23.74% 62.1 43.0
1 Jahr -43.07% 87.8 43.0
3 Jahre -37.02% 87.8 41.1
26.51
29.81
1.13
13.6
-13.39
SMI
SMI
-43.28
SMI
2019
2020
2021
{"2019":{"performance":-13.39,"chartHeight":23.59960351472,"year":2019,"ID_NOTATION":"20420491"},"2020":{"performance":29.81,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"20420491"},"2021":{"performance":-43.28,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"20420491"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.045
Börsenwert 5.58 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UBISOFT ENTERTAINMEN..
ISIN FR0000054470
Valor 491199
Symbol UBI
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE