26.09.2021 06:27:06
SCHLUMBERGER
24.80
EUR
0.20
0.81%
24.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.01 0.13 0.45 7414095
Tradegate EUR 24.80 0.20 0.81 3217
Frankfurt EUR 25.00 1.60 6.84 538
EUR 24.80 0.30 1.22 1766
BATS Europe EUR 24.70 0.75 3.13 40
CHI-X EUR 24.40 0.45 1.88 75
München EUR 24.50 1.35 5.83 -
Hamburg EUR 24.50 0.15 0.62 -
Düsseldorf EUR 24.80 0.10 0.40 -
Hannover EUR 24.50 1.35 5.83 -
Berlin EUR 24.35 1.20 5.18 -
Kursdaten
Kurs 24.80 Eröffnung 24.25
Diff. absolut 0.20 Tages-Hoch 25.00
Diff. % 0.81 % Tages-Tief 24.25
Geld 24.65 Vol. Geld 487
Brief 24.85 Vol. Brief 482
Volumen 3217 Umsatz 79909.4
Schlusskurs vom 23.09.2021 24.60 Volatilität in % 48.67
Börse Tradegate Letzter Handel 24.09.2021 / 22:26
Währung EUR Aktualisierungsstand 26.09.2021 / 06:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.60% 30.2 17.6
1 Woche 2.90% 25.0 22.9
1 Monat 3.33% 25.0 22.4
3 Monate -10.93% 28.4 21.9
6 Monate 7.11% 30.2 20.5
1 Jahr 74.39% 30.2 11.8
3 Jahre -52.61% 55.5 11.0
13.55
26.51
1.13
41.6
10.4
SMI
-51.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.55,"chartHeight":22.129421103422,"year":2019,"ID_NOTATION":"20420664"},"2020":{"performance":-51.11,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"20420664"},"2021":{"performance":41.6,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"20420664"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.000
Börsenwert 34.56 Mrd. EUR
KGV 2020 -
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
SCHLUMBERGER N.V. (L..
ISIN AN8068571086
Valor 555100
Symbol SLB
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land -
Heimatbörse NYS