02.12.2021 14:31:59
AIR FRANCE-KLM
3.7490
EUR
0.0830
2.26%
02.12.2021 14:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 3.74 -0.06 -1.51 745190
BATS Europe EUR 3.77 0.12 3.14 8487
Tradegate EUR 3.74 0.07 2.02 26853
Frankfurt EUR 3.75 0.01 0.21 26051
Turquoise EUR 3.79 0.02 0.56 16986
CHI-X EUR 3.79 0.12 3.33 8503
Xetra EUR 3.74 -0.09 -2.40 1516
Nasdaq other OTC USD 4.17 -0.08 -1.88 250
Berlin EUR 3.75 0.05 1.43 1350
München EUR 3.73 -0.06 -1.66 -
Hamburg EUR 3.70 -0.01 -0.16 -
Düsseldorf EUR 3.74 -0.01 -0.29 -
Hannover EUR 3.70 -0.01 -0.16 -
Kursdaten
Kurs 3.7490 Eröffnung 3.7280
Diff. absolut 0.0830 Tages-Hoch 3.7940
Diff. % 2.26 % Tages-Tief 3.6970
Geld 3.7460 Vol. Geld 4540
Brief 3.7530 Vol. Brief 4530
Volumen 28053 Umsatz 105180.282
Schlusskurs vom 01.12.2021 3.6660 Volatilität in % 37.99
Börse Tradegate Letzter Handel 02.12.2021 / 14:17
Währung EUR Aktualisierungsstand 02.12.2021 / 14:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.59% 5.9 3.6
1 Woche -9.90% 4.2 3.6
1 Monat -13.76% 4.8 3.6
3 Monate -8.07% 4.8 3.6
6 Monate -23.37% 4.9 3.6
1 Jahr -27.83% 5.9 3.6
3 Jahre -64.13% 13.1 2.6
6.89
26.51
1.13
14.6
SMI
-48.65
SMI
-28.59
SMI
2019
2020
2021
{"2019":{"performance":6.89,"chartHeight":18.730626919698,"year":2019,"ID_NOTATION":"20420704"},"2020":{"performance":-48.65,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"20420704"},"2021":{"performance":-28.59,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"20420704"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.132
Börsenwert 2.36 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AIR FRANCE-KLM S.A. ..
ISIN FR0000031122
Valor 62461
Symbol AF
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE