27.09.2021 21:28:04
DANAOS
70.00
EUR
2.50
3.70%
27.09.2021 18:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.82 4.15 5.27 601539
Tradegate EUR 70.00 2.50 3.70 22
Frankfurt EUR 68.00 0.00 0.00 502
München EUR 68.50 0.00 0.00 20
Berlin EUR 67.00 -0.50 -0.74 -
Düsseldorf EUR 68.50 1.00 1.48 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 70.00 Eröffnung 68.00
Diff. absolut 2.50 Tages-Hoch 70.00
Diff. % 3.70 % Tages-Tief 68.00
Geld 69.00 Vol. Geld 146
Brief 71.50 Vol. Brief 138
Volumen 22 Umsatz 1520
Schlusskurs vom 24.09.2021 67.50 Volatilität in % 78.38
Börse Tradegate Letzter Handel 27.09.2021 / 18:07
Währung EUR Aktualisierungsstand 27.09.2021 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 75.5 37.4
1 Woche -2.88% 68.5 62.0
1 Monat -7.53% 75.5 62.0
3 Monate 6.30% 75.5 51.0
6 Monate 58.45% 75.5 37.4
1 Jahr 0.00% 75.5 37.4
3 Jahre 4756.12% 75.5 0.6
828.76
1.13
9.23
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":828.76,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"205270766"},"2021":{"performance":0,"chartHeight":8.4031628514074,"year":2021,"ID_NOTATION":"205270766"},"2019":{"ID_NOTATION":"205270766"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.38 Mrd. EUR
KGV 2020 3.32
Dividende 2020 1.77 EUR
mehr Kennzahlen
Stammdaten
DANAOS CORP. REGISTE..
ISIN MHY1968P1218
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Griechenland
Heimatbörse NYS