02.12.2021 22:16:05
WHEATON PRECIOUS METALS
35.47
EUR
-0.39
-1.09%
02.12.2021 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.08 -0.47 -1.16 2746921
Toronto Stock Exchange CAD 51.35 -0.65 -1.25 894694
Tradegate EUR 35.40 -0.46 -1.28 8718
Xetra EUR 35.24 -2.16 -5.78 4976
Frankfurt EUR 35.37 -1.90 -5.10 13530
München EUR 36.30 -1.08 -2.89 -
Düsseldorf EUR 34.96 -2.17 -5.84 100
Hamburg EUR 35.45 -1.81 -4.86 200
Berlin EUR 36.00 -1.04 -2.81 -
Hannover EUR 36.06 -1.14 -3.06 -
Kursdaten
Kurs 35.47 Eröffnung 36.10
Diff. absolut -0.39 Tages-Hoch 36.10
Diff. % -1.09 % Tages-Tief 34.95
Geld 35.29 Vol. Geld 425
Brief 35.65 Vol. Brief 420
Volumen 8718 Umsatz 310528.76
Schlusskurs vom 01.12.2021 35.86 Volatilität in % 34.07
Börse Tradegate Letzter Handel 02.12.2021 / 22:02
Währung EUR Aktualisierungsstand 02.12.2021 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.21% 40.8 29.0
1 Woche -5.88% 38.5 36.0
1 Monat 4.40% 40.2 33.6
3 Monate -5.21% 40.2 31.4
6 Monate -9.35% 40.8 31.4
1 Jahr 5.72% 40.8 29.0
3 Jahre 159.48% 49.1 13.8
56.32
26.51
29.29
1.13
4.21
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.32,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20596846"},"2020":{"performance":29.29,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"20596846"},"2021":{"performance":4.21,"chartHeight":16.630337957476,"year":2021,"ID_NOTATION":"20596846"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39
Börsenwert 16.65 Mrd. EUR
KGV 2020 35.01
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS