05.12.2021 11:36:03
ABBOTT LABORATORIES
114.95
EUR
1.50
1.32%
03.12.2021 21:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 130.27 1.89 1.47 5254610
SIX Swiss Exchange CHF 110.00 3.00 2.80 1
Tradegate EUR 115.20 1.60 1.41 1426
Xetra EUR 114.25 0.95 0.84 717
Frankfurt EUR 115.35 3.05 2.72 106
München EUR 113.65 0.90 0.80 -
Hamburg EUR 113.55 1.40 1.25 -
Berlin EUR 114.95 1.50 1.32 -
Düsseldorf EUR 114.30 1.10 0.97 -
Hannover EUR 113.55 1.40 1.25 -
Kursdaten
Kurs 114.95 Eröffnung 113.85
Diff. absolut 1.50 Tages-Hoch 114.95
Diff. % 1.32 % Tages-Tief 113.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 113.45 Volatilität in % 21.17
Börse Berlin Letzter Handel 03.12.2021 / 21:52
Währung EUR Aktualisierungsstand 05.12.2021 / 11:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.89% 116.4 86.6
1 Woche 2.63% 115.0 110.7
1 Monat 4.17% 116.4 107.3
3 Monate 6.24% 116.4 99.0
6 Monate 27.92% 116.4 88.4
1 Jahr 29.86% 116.4 86.6
3 Jahre 76.71% 116.4 58.3
26.24
26.51
13.71
1.13
29.89
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.24,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20637"},"2020":{"performance":13.71,"chartHeight":23.436729331752,"year":2020,"ID_NOTATION":"20637"},"2021":{"performance":29.89,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"20637"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.000
Börsenwert 203.75 Mrd. EUR
KGV 2020 43.8
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS