23.09.2021 05:18:37
ABBOTT LABORATORIES
106.95
EUR
0.00
0.00%
22.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.65 -0.48 -0.38 6553396
Tradegate EUR 106.60 -0.05 -0.05 1956
Xetra EUR 107.05 -0.50 -0.46 845
Frankfurt EUR 106.20 -1.45 -1.35 194
Hamburg EUR 106.70 0.25 0.23 -
München EUR 106.95 0.00 0.00 -
Berlin EUR 106.85 -0.40 -0.37 -
SIX Swiss Exchange CHF 109.00 -3.00 -2.68 5
Düsseldorf EUR 106.50 -0.30 -0.28 -
Hannover EUR 106.70 0.25 0.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 106.95 Volatilität in % 22.40
Börse München Letzter Handel 22.09.2021 / 08:01
Währung EUR Aktualisierungsstand 23.09.2021 / 05:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.74% 109.5 87.1
1 Woche -0.97% 108.5 107.0
1 Monat -0.28% 109.5 105.5
3 Monate 14.17% 109.5 93.2
6 Monate 5.91% 109.5 87.1
1 Jahr 19.08% 109.5 87.1
3 Jahre 82.79% 109.5 58.4
26.81
26.51
13.78
1.13
20.74
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.81,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20640"},"2020":{"performance":13.78,"chartHeight":22.294779971419,"year":2020,"ID_NOTATION":"20640"},"2021":{"performance":20.74,"chartHeight":24.448304809976,"year":2021,"ID_NOTATION":"20640"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.000
Börsenwert 189.2 Mrd. EUR
KGV 2020 43.8
Dividende 2020 1.45 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS