23.09.2021 23:57:05
ALCOA
40.87
EUR
1.39
3.52%
23.09.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.56 0.61 1.27 5721311
Tradegate EUR 41.36 0.36 0.88 4962
Xetra EUR 41.82 1.02 2.50 3289
Frankfurt EUR 41.60 -0.24 -0.57 714
Hamburg EUR 40.87 1.39 3.52 -
München EUR 40.85 1.85 4.74 -
Hannover EUR 40.87 2.10 5.42 -
Berlin EUR 41.11 2.34 6.04 -
Düsseldorf EUR 41.58 0.44 1.07 -
Kursdaten
Kurs 40.87 Eröffnung 40.87
Diff. absolut 1.39 Tages-Hoch 40.87
Diff. % 3.52 % Tages-Tief 40.87
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2021 39.48 Volatilität in % 62.52
Börse Hamburg Letzter Handel 23.09.2021 / 08:07
Währung EUR Aktualisierungsstand 23.09.2021 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 129.74% 43.6 14.7
1 Woche -6.33% 41.8 38.8
1 Monat 27.28% 43.6 34.8
3 Monate 44.16% 43.6 26.8
6 Monate 63.55% 43.6 23.5
1 Jahr 297.57% 43.6 9.4
3 Jahre 12.47% 43.6 4.9
26.51
1.13
129.74
11.54
-15.37
SMI
-5.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.37,"chartHeight":22.472125274177,"year":2019,"ID_NOTATION":"20658"},"2020":{"performance":-5.94,"chartHeight":17.551547204504,"year":2020,"ID_NOTATION":"20658"},"2021":{"performance":129.74,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"20658"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.900
Börsenwert 7.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS