28.11.2021 06:24:25
AMERICAN EXPRESS
139.35
EUR
-13.30
-8.71%
26.11.2021 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 156.82 -14.79 -8.62 6804152
SIX Swiss Exchange USD 123.05 -0.39 -0.32 -
Tradegate EUR 138.50 -15.45 -10.04 10724
Xetra EUR 137.55 -16.35 -10.62 5530
Frankfurt EUR 138.35 -15.70 -10.19 1741
München EUR 139.35 -13.30 -8.71 111
Düsseldorf EUR 146.50 -7.10 -4.62 -
Hamburg EUR 150.80 -1.85 -1.21 -
Berlin EUR 150.55 -2.10 -1.38 -
Hannover EUR 150.50 -2.15 -1.41 -
Kursdaten
Kurs 139.35 Eröffnung 152.00
Diff. absolut -13.30 Tages-Hoch 152.00
Diff. % -8.71 % Tages-Tief 139.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 111 Umsatz 15589.65
Schlusskurs vom 25.11.2021 152.65 Volatilität in % 27.37
Börse München Letzter Handel 26.11.2021 / 17:00
Währung EUR Aktualisierungsstand 28.11.2021 / 06:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.96% 160.6 94.3
1 Woche -10.76% 154.9 139.2
1 Monat -11.50% 160.6 139.2
3 Monate -0.99% 160.6 134.0
6 Monate 7.52% 160.6 129.8
1 Jahr 37.29% 160.6 94.3
3 Jahre 48.64% 160.6 66.7
35.96
26.51
1.13
43.96
13.97
SMI
-13.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.96,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20668"},"2020":{"performance":-13.06,"chartHeight":22.83463729074,"year":2020,"ID_NOTATION":"20668"},"2021":{"performance":43.96,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"20668"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.700
Börsenwert 108.37 Mrd. EUR
KGV 2020 32.07
Dividende 2020 1.55 EUR
mehr Kennzahlen
Stammdaten
AMERICAN EXPRESS CO...
ISIN US0258161092
Valor 906153
Symbol AXP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS