02.12.2021 16:44:58
CHECK POINT SOFTWARE TECH
98.10
EUR
-0.90
-0.91%
02.12.2021 10:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 111.03 0.89 0.80 119434
Tradegate EUR 97.78 0.40 0.41 345
Frankfurt EUR 98.10 -0.90 -0.91 15
München EUR 97.68 -1.70 -1.71 -
Düsseldorf EUR 97.14 -1.26 -1.28 -
Hamburg EUR 97.94 -1.06 -1.07 -
Berlin EUR 98.00 0.28 0.29 -
Hannover EUR 97.94 -1.06 -1.07 -
Kursdaten
Kurs 98.10 Eröffnung 97.94
Diff. absolut -0.90 Tages-Hoch 98.10
Diff. % -0.91 % Tages-Tief 97.94
Geld 97.74 Vol. Geld 200
Brief 98.32 Vol. Brief 200
Volumen 15 Umsatz 1471.5
Schlusskurs vom 01.12.2021 99.00 Volatilität in % 23.38
Börse Frankfurt Letzter Handel 02.12.2021 / 10:25
Währung EUR Aktualisierungsstand 02.12.2021 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.34% 113.0 90.8
1 Woche -0.54% 99.7 97.5
1 Monat -3.41% 103.5 97.5
3 Monate -6.56% 106.8 96.6
6 Monate 3.84% 108.2 94.4
1 Jahr 1.01% 114.0 90.8
3 Jahre 2.91% 116.4 74.0
11.8
26.51
10.48
1.13
14.6
SMI
SMI
-9.34
SMI
2019
2020
2021
{"2019":{"performance":11.8,"chartHeight":21.577804341708,"year":2019,"ID_NOTATION":"206710"},"2020":{"performance":10.48,"chartHeight":20.9500251095,"year":2020,"ID_NOTATION":"206710"},"2021":{"performance":-9.34,"chartHeight":20.340600341732,"year":2021,"ID_NOTATION":"206710"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.198
Börsenwert 13.09 Mrd. EUR
KGV 2020 22.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHECK POINT SOFTWARE..
ISIN IL0010824113
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Israel
Heimatbörse NMS