27.10.2021 09:10:08
CHECK POINT SOFTWARE TECH
120.36
USD
-2.01
-1.64%
26.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 120.36 -2.01 -1.64 1153310
Tradegate EUR 103.80 -1.55 -1.47 2981
Frankfurt EUR 103.65 -0.55 -0.53 -
Düsseldorf EUR 103.70 -0.40 -0.38 -
Berlin EUR 103.90 -0.95 -0.91 -
München EUR 103.75 -2.25 -2.12 -
Hamburg EUR 103.70 -1.50 -1.43 -
Hannover EUR 103.70 -1.50 -1.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 119.74 Vol. Geld 100
Brief 127.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 122.37 Volatilität in % 23.72
Börse Nasdaq Letzter Handel 26.10.2021 / 22:00
Währung USD Aktualisierungsstand 27.10.2021 / 09:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.44% 137.5 109.1
1 Woche -1.17% 124.4 120.3
1 Monat 2.46% 124.4 112.6
3 Monate -0.61% 128.4 112.6
6 Monate 2.56% 128.4 112.6
1 Jahr 0.30% 139.3 109.1
3 Jahre 11.06% 139.3 80.1
9.82
26.51
19.36
1.13
13.48
SMI
SMI
-9.44
SMI
2019
2020
2021
{"2019":{"performance":9.82,"chartHeight":19.884561870751,"year":2019,"ID_NOTATION":"206712"},"2020":{"performance":19.36,"chartHeight":23.350892073466,"year":2020,"ID_NOTATION":"206712"},"2021":{"performance":-9.44,"chartHeight":19.683027337791,"year":2021,"ID_NOTATION":"206712"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.198
Börsenwert 13.96 Mrd. EUR
KGV 2020 22.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHECK POINT SOFTWARE..
ISIN IL0010824113
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land Israel
Heimatbörse NMS