05.12.2021 18:13:24
IPSOS
46.30
USD
4.35
10.37%
26.07.2021 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 38.55 -0.40 -1.03 51427
BATS Europe EUR 41.45 0.00 0.00 14473
Tradegate EUR 38.55 -0.75 -1.91 200
Nasdaq other OTC USD 46.30 4.35 10.37 1200
Frankfurt EUR 39.20 -0.60 -1.51 -
CHI-X EUR 41.50 0.00 0.00 -
München EUR 39.20 -0.65 -1.63 -
Berlin EUR 38.35 -1.00 -2.54 -
Hamburg EUR 39.20 -0.60 -1.51 -
Hannover EUR 39.20 -0.60 -1.51 -
Düsseldorf EUR 38.35 -0.75 -1.92 -
Kursdaten
Kurs 46.30 Eröffnung 46.30
Diff. absolut 4.35 Tages-Hoch 46.30
Diff. % 10.37 % Tages-Tief 46.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1200 Umsatz 55560
Schlusskurs vom 19.07.2021 41.95 Volatilität in % 26.93
Börse Nasdaq other OTC Letzter Handel 26.07.2021 / 15:55
Währung USD Aktualisierungsstand 05.12.2021 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 46.3 24.1
1 Woche 0.00% - -
1 Monat 0.00% 46.3 46.3
3 Monate 0.00% 46.3 42.0
6 Monate 0.00% 46.3 42.0
1 Jahr 0.00% 46.3 24.1
3 Jahre 0.00% 46.3 22.6
26.51
1.13
13.77
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20679118"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"20679118"},"2021":{"performance":0,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"20679118"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.71 Mrd. EUR
KGV 2020 11.36
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
IPSOS S.A. ACTIONS P..
ISIN FR0000073298
Valor 821324
Symbol IPS
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse DXE