05.12.2021 11:14:25
BREMBO
12.80
USD
-0.10
-0.78%
29.11.2021 20:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 11.90 -0.06 -0.46 216270
BATS Europe EUR 11.93 -0.11 -0.91 56325
Tradegate EUR 11.94 -0.08 -0.67 -
Nasdaq other OTC USD 12.80 -0.10 -0.78 900
Frankfurt EUR 11.76 0.04 0.34 -
München EUR 12.01 0.31 2.65 -
CHI-X EUR 11.82 0.00 0.00 -
Turquoise EUR 11.15 1.14 11.33 97
Berlin EUR 11.86 -0.18 -1.50 -
Düsseldorf EUR 11.85 -0.10 -0.84 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM AUTOMOBILES & PARTS INDEX (PRICE) (EUR)
STXE TM AUTOMOBILES & PARTS INDEX (PRICE) (USD)
STXE TM AUTOMOBILES & PARTS INDEX (RETURN) (EUR)
STXE TM AUTOMOBILES & PARTS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 12.80 Eröffnung 12.80
Diff. absolut -0.10 Tages-Hoch 12.80
Diff. % -0.78 % Tages-Tief 12.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 900 Umsatz 11520
Schlusskurs vom 26.11.2021 12.90 Volatilität in % 22.95
Börse Nasdaq other OTC Letzter Handel 29.11.2021 / 20:20
Währung USD Aktualisierungsstand 05.12.2021 / 11:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 14.5 12.4
1 Woche 0.00% 12.8 12.8
1 Monat 0.00% 14.2 12.8
3 Monate 0.00% 14.2 12.8
6 Monate 0.00% 14.5 12.8
1 Jahr 0.00% 14.5 12.4
3 Jahre 0.00% 14.5 6.4
5.19
26.51
1.13
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.19,"chartHeight":18.051535918716,"year":2019,"ID_NOTATION":"20679769"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"20679769"},"2021":{"performance":0,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"20679769"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.039
Börsenwert 3.86 Mrd. EUR
KGV 2020 25.71
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
BREMBO S.P.A. AZIONI..
ISIN IT0005252728
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Italien
Heimatbörse DXE