23.10.2021 10:04:29
TEEKAY TANKERS A
13.63
USD
-0.03
-0.22%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.63 -0.03 -0.22 226797
Tradegate EUR 11.71 -0.05 -0.43 325
München EUR 12.02 -0.02 -0.17 -
Frankfurt EUR 11.45 -0.50 -4.18 -
Berlin EUR 11.47 -0.44 -3.69 -
Düsseldorf EUR 11.43 -0.22 -1.89 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 13.63 Eröffnung 13.67
Diff. absolut -0.03 Tages-Hoch 13.83
Diff. % -0.22 % Tages-Tief 13.32
Geld 13.60 Vol. Geld 100
Brief 14.75 Vol. Brief 300
Volumen 226797 Umsatz 3061521.8087
Schlusskurs vom 21.10.2021 13.66 Volatilität in % 53.32
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 23.10.2021 / 10:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.80% 16.1 10.2
1 Woche 1.94% 14.8 13.3
1 Monat 11.90% 15.2 11.9
3 Monate 10.99% 15.2 10.5
6 Monate 2.48% 16.0 10.5
1 Jahr 31.31% 16.1 8.9
3 Jahre 1210.58% 26.9 0.9
2427.15
26.51
1.13
23.8
12.64
SMI
-54.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":2427.15,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20733886"},"2020":{"performance":-54.58,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"20733886"},"2021":{"performance":23.8,"chartHeight":25.050192523385,"year":2021,"ID_NOTATION":"20733886"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2020 4.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TEEKAY TANKERS LTD. ..
ISIN MHY8565N3002
Valor -
Symbol -
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NYS