19.09.2021 07:17:04
GOLDMAN SACHS GROUP
333.70
EUR
-3.30
-0.98%
17.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 391.46 -5.22 -1.32 3845123
SIX Swiss Exchange USD 203.38 6.33 3.21 -
Tradegate EUR 333.70 -3.30 -0.98 767
Xetra EUR 333.90 -3.40 -1.01 138
Frankfurt EUR 334.70 -3.00 -0.89 75
München EUR 335.80 -3.80 -1.12 10
Hamburg EUR 338.40 -0.90 -0.27 5
Düsseldorf EUR 331.80 -4.60 -1.37 -
Hannover EUR 336.20 -3.10 -0.91 -
Berlin EUR 336.90 -2.80 -0.82 -
Kursdaten
Kurs 333.70 Eröffnung 337.80
Diff. absolut -3.30 Tages-Hoch 338.40
Diff. % -0.98 % Tages-Tief 331.90
Geld 333.20 Vol. Geld 60
Brief 334.10 Vol. Brief 59
Volumen 767 Umsatz 256556.6
Schlusskurs vom 16.09.2021 337.00 Volatilität in % 26.76
Börse Tradegate Letzter Handel 17.09.2021 / 22:26
Währung EUR Aktualisierungsstand 19.09.2021 / 07:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.15% 358.9 214.2
1 Woche -2.55% 352.0 331.9
1 Monat -3.70% 358.9 331.9
3 Monate 9.58% 358.9 292.0
6 Monate 15.67% 358.9 267.4
1 Jahr 102.44% 358.9 158.9
3 Jahre 70.76% 358.9 122.9
41.9
26.51
2.21
1.13
58.15
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.9,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20798505"},"2020":{"performance":2.21,"chartHeight":12.682478434636,"year":2020,"ID_NOTATION":"20798505"},"2021":{"performance":58.15,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"20798505"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.500
Börsenwert 113.05 Mrd. EUR
KGV 2020 10.66
Dividende 2020 5.55 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS