22.09.2021 16:52:23
TESLA (CHI-X)
632.30
EUR
10.30
1.66%
21.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 746.46 7.08 0.96 4077798
Tradegate EUR 636.00 5.70 0.90 7530
Xetra EUR 636.50 1.40 0.22 9356
EUR 632.20 10.80 1.74 2978
BATS Europe EUR 631.70 11.70 1.89 3730
Frankfurt EUR 636.10 6.30 1.00 291
CHI-X EUR 632.30 10.30 1.66 1277
SIX Swiss Exchange USD 43.00 -0.33 -0.76 -
Berlin EUR 632.10 5.90 0.94 21
München EUR 635.90 2.90 0.46 85
Hamburg EUR 632.80 -1.60 -0.25 3
Düsseldorf EUR 632.10 4.10 0.65 7
Hannover EUR 632.50 0.40 0.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 631.80 Vol. Geld 160
Brief 633.00 Vol. Brief 450
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 622.00 Volatilität in % 54.44
Börse CHI-X Letzter Handel 21.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.47% 738.2 448.9
1 Woche 0.17% 647.1 618.4
1 Monat 9.38% 647.1 581.8
3 Monate 21.48% 647.1 517.9
6 Monate 16.19% 656.1 448.9
1 Jahr 74.98% 738.2 302.6
3 Jahre 1152.08% 738.2 32.0
33.78
26.51
630.62
1.13
15.47
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.78,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"208277505"},"2020":{"performance":630.62,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"208277505"},"2021":{"performance":15.47,"chartHeight":23.422282380345,"year":2021,"ID_NOTATION":"208277505"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.757
Börsenwert 616.33 Mrd. EUR
KGV 2020 1102.54
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS