02.12.2021 12:11:13
SHERWIN-WILLIAMS
293.20
EUR
0.60
0.21%
02.12.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 330.95 -0.29 -0.09 1813356
Tradegate EUR 297.30 4.70 1.61 37
Xetra EUR 299.30 3.50 1.18 89
München EUR 293.00 0.60 0.21 -
Frankfurt EUR 293.20 0.60 0.21 -
Düsseldorf EUR 295.10 -2.20 -0.74 -
Kursdaten
Kurs 293.20 Eröffnung 293.20
Diff. absolut 0.60 Tages-Hoch 293.20
Diff. % 0.21 % Tages-Tief 293.20
Geld 292.90 Vol. Geld 20
Brief 296.90 Vol. Brief 20
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 292.60 Volatilität in % 17.97
Börse Frankfurt Letzter Handel 02.12.2021 / 08:07
Währung EUR Aktualisierungsstand 02.12.2021 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.70% 298.8 183.0
1 Woche 1.11% 296.0 285.6
1 Monat 6.48% 298.8 266.2
3 Monate 13.68% 298.8 229.9
6 Monate 25.74% 298.8 222.4
1 Jahr 38.94% 298.8 183.0
3 Jahre 134.66% 298.8 106.7
51.73
26.51
14.62
1.13
47.7
14.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.73,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20904204"},"2020":{"performance":14.62,"chartHeight":22.711804377041,"year":2020,"ID_NOTATION":"20904204"},"2021":{"performance":47.7,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"20904204"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.031
Börsenwert 76.91 Mrd. EUR
KGV 2020 33.28
Dividende 2020 1.94 EUR
mehr Kennzahlen
Stammdaten
SHERWIN-WILLIAMS CO...
ISIN US8243481061
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS