17.09.2021 17:46:02
DEUTSCHE LUFTHANSA
8.2360
EUR
0.2550
3.20%
17.09.2021 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.23 0.23 2.81 4634646
EUR 8.23 0.25 3.17 1441631
Tradegate EUR 8.23 0.27 3.38 629766
BATS Europe EUR 8.00 0.00 0.00 -
Frankfurt EUR 8.24 0.21 2.56 75906
Turquoise EUR 8.17 0.18 2.23 4900
CHI-X EUR 8.17 0.17 2.06 311
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
Hamburg EUR 8.36 0.35 4.40 1611
München EUR 8.21 0.21 2.65 5474
Berlin EUR 8.24 0.26 3.20 879
Nasdaq other OTC USD 9.71 0.26 2.75 3065
Düsseldorf EUR 8.22 0.21 2.67 400
Hannover EUR 8.37 0.38 4.70 3625
Bucharest Stock Exchange RON 41.45 1.65 4.13 2336
Kursdaten
Kurs 8.2360 Eröffnung 8.05
Diff. absolut 0.2550 Tages-Hoch 8.3630
Diff. % 3.20 % Tages-Tief 8.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 879 Umsatz 7176.167
Schlusskurs vom 16.09.2021 7.9810 Volatilität in % 45.99
Börse Berlin Letzter Handel 17.09.2021 / 17:28
Währung EUR Aktualisierungsstand 17.09.2021 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.34% 12.8 7.8
1 Woche -2.22% 8.2 7.8
1 Monat -10.91% 9.0 7.8
3 Monate -24.06% 10.6 7.8
6 Monate -34.04% 12.2 7.8
1 Jahr -9.06% 12.8 6.8
3 Jahre -64.76% 23.5 6.8
26.51
1.13
12.38
-17.03
SMI
-33.65
SMI
-26.34
SMI
2019
2020
2021
{"2019":{"performance":-17.03,"chartHeight":22.979868513868,"year":2019,"ID_NOTATION":"20987"},"2020":{"performance":-33.65,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"20987"},"2021":{"performance":-26.34,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"20987"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 4.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER