17.09.2021 17:23:13
DEUTSCHE LUFTHANSA
8.22
EUR
0.2140
2.67%
17.09.2021 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.22 0.22 2.72 4380020
EUR 8.22 0.24 2.98 1342150
Tradegate EUR 8.22 0.26 3.20 617591
BATS Europe EUR 8.00 0.02 0.29 396981
Frankfurt EUR 8.23 0.19 2.42 63036
Turquoise EUR 8.17 0.18 2.23 4900
CHI-X EUR 8.17 0.17 2.06 311
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
Hamburg EUR 8.36 0.35 4.40 1611
München EUR 8.21 0.21 2.65 5474
Berlin EUR 8.36 0.38 4.79 818
Nasdaq other OTC USD 9.71 0.26 2.75 3065
Düsseldorf EUR 8.22 0.21 2.67 400
Hannover EUR 8.37 0.38 4.70 3625
Bucharest Stock Exchange RON 41.45 1.65 4.13 2336
Kursdaten
Kurs 8.22 Eröffnung 8.0040
Diff. absolut 0.2140 Tages-Hoch 8.3490
Diff. % 2.67 % Tages-Tief 8.0040
Geld 8.2180 Vol. Geld 1220
Brief 8.22 Vol. Brief 1220
Volumen 400 Umsatz 3328
Schlusskurs vom 16.09.2021 8.0060 Volatilität in % 45.99
Börse Düsseldorf Letzter Handel 17.09.2021 / 17:01
Währung EUR Aktualisierungsstand 17.09.2021 / 17:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.35% 12.8 7.9
1 Woche -1.38% 8.2 7.9
1 Monat -10.58% 9.0 7.9
3 Monate -23.14% 10.6 7.9
6 Monate -33.75% 12.2 7.9
1 Jahr -5.94% 12.8 6.9
3 Jahre -64.84% 23.6 6.9
26.51
1.13
12.38
-17.27
SMI
-33.19
SMI
-26.35
SMI
2019
2020
2021
{"2019":{"performance":-17.27,"chartHeight":23.052226621068,"year":2019,"ID_NOTATION":"20994"},"2020":{"performance":-33.19,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"20994"},"2021":{"performance":-26.35,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"20994"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 4.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER