05.12.2021 12:50:31
SIEMENS HEALTHINEERS
64.30
EUR
-0.18
-0.28%
03.12.2021 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.78 -0.24 -0.37 1050469
Cboe Europe Equities EUR 63.70 -0.42 -0.66 542381
BATS Europe EUR 64.74 0.00 0.00 143197
SIX Swiss Exchange CHF 41.00 0.08 0.20 -
Tradegate EUR 63.90 -0.54 -0.84 26373
Frankfurt EUR 64.30 -0.18 -0.28 1896
Turquoise EUR 64.75 0.92 1.44 808
CHI-X EUR 64.06 0.00 0.00 -
Hamburg EUR 63.60 -0.44 -0.69 300
München EUR 63.64 -0.74 -1.15 33
Hannover EUR 64.96 0.80 1.25 80
Nasdaq other OTC USD 73.15 -1.15 -1.55 100
Berlin EUR 65.10 1.16 1.81 30
Düsseldorf EUR 63.58 -0.64 -1.00 120
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 64.30 Eröffnung 64.42
Diff. absolut -0.18 Tages-Hoch 65.40
Diff. % -0.28 % Tages-Tief 64.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1896 Umsatz 122741.96
Schlusskurs vom 02.12.2021 64.48 Volatilität in % 21.44
Börse Frankfurt Letzter Handel 03.12.2021 / 16:24
Währung EUR Aktualisierungsstand 05.12.2021 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.64% 67.5 42.0
1 Woche 0.75% 65.3 62.9
1 Monat 9.00% 67.5 57.6
3 Monate 7.32% 67.5 54.3
6 Monate 39.00% 67.5 45.0
1 Jahr 67.09% 67.5 38.2
3 Jahre 67.57% 67.5 28.5
16.49
26.51
1.13
51.64
13.77
SMI
-0.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.49,"chartHeight":24.460272000956,"year":2019,"ID_NOTATION":"212560389"},"2020":{"performance":-0.82,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"212560389"},"2021":{"performance":51.64,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"212560389"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54.300
Börsenwert 71.6 Mrd. EUR
KGV 2020 29.77
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER