22.01.2022 00:45:04
RED VIOLET INC. O.N.
28.86
USD
-1.09
-3.64%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 28.86 -1.09 -3.64 24000
Frankfurt EUR 25.00 -1.00 -3.85 26
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 28.86 Eröffnung 29.34
Diff. absolut -1.09 Tages-Hoch 30.41
Diff. % -3.64 % Tages-Tief 28.4701
Geld 28.85 Vol. Geld 100
Brief 29.19 Vol. Brief 200
Volumen 24000 Umsatz 707272.7228
Schlusskurs vom 20.01.2022 29.95 Volatilität in % 51.17
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 22.01.2022 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -24.54% 40.0 28.6
1 Woche -3.36% 31.5 28.6
1 Monat -17.36% 42.5 28.6
3 Monate -5.19% 42.5 28.6
6 Monate 26.80% 42.5 22.7
1 Jahr 29.77% 42.5 17.7
3 Jahre 315.97% 42.5 6.4
39.55
1.13
51.66
18.92
SMI
SMI
SMI
-24.54
-4.04
2020
2021
2022
{"2020":{"performance":39.55,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"213046893"},"2021":{"performance":51.66,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"213046893"},"2022":{"performance":-24.54,"chartHeight":24.758350940609,"year":2022,"ID_NOTATION":"213046893"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
RED VIOLET INC. REGI..
ISIN US75704L1044
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS