28.11.2021 07:12:36
SIEMENS HEALTHINEERS
61.96
EUR
-2.70
-4.18%
26.11.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.50 -0.68 -1.06 886910
Cboe Europe Equities EUR 63.32 -0.83 -1.29 413212
BATS Europe EUR 63.93 0.93 1.48 382089
SIX Swiss Exchange CHF 41.00 0.08 0.20 -
Tradegate EUR 61.96 -2.70 -4.18 62767
Frankfurt EUR 62.90 -1.54 -2.39 7606
Turquoise EUR 64.66 0.98 1.54 782
CHI-X EUR 63.00 0.00 0.00 -
Hamburg EUR 64.32 0.32 0.50 1500
München EUR 64.30 0.56 0.88 360
Hannover EUR 64.34 0.60 0.94 22
Nasdaq other OTC USD 73.15 -1.15 -1.55 132
Berlin EUR 63.76 -0.58 -0.90 220
Düsseldorf EUR 63.08 -1.12 -1.74 50
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 61.96 Eröffnung 63.38
Diff. absolut -2.70 Tages-Hoch 64.64
Diff. % -4.18 % Tages-Tief 61.32
Geld 61.80 Vol. Geld 200
Brief 62.10 Vol. Brief 200
Volumen 62767 Umsatz 3985726.48
Schlusskurs vom 25.11.2021 64.66 Volatilität in % 21.58
Börse Tradegate Letzter Handel 26.11.2021 / 22:26
Währung EUR Aktualisierungsstand 28.11.2021 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.21% 67.5 42.1
1 Woche -6.44% 67.5 61.3
1 Monat 3.51% 67.5 56.7
3 Monate 4.07% 67.5 54.2
6 Monate 33.61% 67.5 45.1
1 Jahr 62.70% 67.5 37.6
3 Jahre 65.64% 67.5 28.5
16.86
26.51
1.13
46.21
13.97
SMI
-0.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.86,"chartHeight":24.230125498437,"year":2019,"ID_NOTATION":"213135788"},"2020":{"performance":-0.94,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"213135788"},"2021":{"performance":46.21,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"213135788"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54.300
Börsenwert 71.37 Mrd. EUR
KGV 2020 29.77
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER