02.12.2021 23:36:05
SIEMENS HEALTHINEERS
63.83
EUR
0.41
0.65%
02.12.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.02 -0.98 -1.51 752547
Cboe Europe Equities EUR 64.12 -0.96 -1.48 389380
BATS Europe EUR 64.74 0.00 0.00 146757
SIX Swiss Exchange CHF 41.00 0.08 0.20 -
Tradegate EUR 64.44 0.50 0.78 18768
Frankfurt EUR 64.48 0.26 0.40 2217
Turquoise EUR 63.83 0.41 0.65 341
CHI-X EUR 64.06 -1.10 -1.69 9
Hamburg EUR 64.04 0.82 1.30 101
München EUR 64.38 -0.64 -0.98 100
Hannover EUR 64.16 -0.56 -0.87 -
Nasdaq other OTC USD 73.15 -1.15 -1.55 100
Berlin EUR 63.94 -0.78 -1.21 -
Düsseldorf EUR 64.22 -0.36 -0.56 300
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 63.83 Eröffnung 64.46
Diff. absolut 0.41 Tages-Hoch 64.46
Diff. % 0.65 % Tages-Tief 63.83
Geld 51.50 Vol. Geld 5
Brief 64.04 Vol. Brief 42
Volumen 341 Umsatz 21886.15
Schlusskurs vom 01.12.2021 63.42 Volatilität in % 21.44
Börse Turquoise Letzter Handel 02.12.2021 / 15:30
Währung EUR Aktualisierungsstand 02.12.2021 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.76% 67.2 42.6
1 Woche 0.24% 64.8 63.4
1 Monat 6.01% 67.2 58.7
3 Monate 6.47% 67.2 54.4
6 Monate 39.60% 67.2 45.7
1 Jahr 66.44% 67.2 39.1
3 Jahre 66.64% 67.2 28.6
17.41
26.51
1.13
50.76
13.77
SMI
-0.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.41,"chartHeight":24.378582350985,"year":2019,"ID_NOTATION":"213255670"},"2020":{"performance":-0.96,"chartHeight":8.7844994863325,"year":2020,"ID_NOTATION":"213255670"},"2021":{"performance":50.76,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"213255670"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 54.300
Börsenwert 72.3 Mrd. EUR
KGV 2020 29.77
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
SIEMENS HEALTHINEERS..
ISIN DE000SHL1006
Valor 40652181
Symbol SHL
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER