02.12.2021 13:09:48
COMMERZBANK
6.3710
EUR
0.14
2.25%
02.12.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.38 -0.04 -0.64 1692738
Cboe Europe Equities EUR 6.38 -0.02 -0.34 446323
BATS Europe EUR 6.26 0.00 0.00 533762
Tradegate EUR 6.38 0.04 0.68 270240
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.38 0.03 0.46 2541
Turquoise EUR 6.42 0.17 2.76 47890
CHI-X EUR 6.40 0.07 1.07 1514
Hamburg EUR 6.37 -0.07 -1.16 -
München EUR 6.40 -0.03 -0.40 -
Hannover EUR 6.37 -0.07 -1.04 -
Berlin EUR 6.37 0.14 2.25 -
Düsseldorf EUR 6.39 0.02 0.35 933
Nasdaq other OTC USD 7.10 0.06 0.85 6407
Bucharest Stock Exchange RON 31.21 -0.39 -1.23 10
Kursdaten
Kurs 6.3710 Eröffnung 6.3710
Diff. absolut 0.14 Tages-Hoch 6.3710
Diff. % 2.25 % Tages-Tief 6.3710
Geld 6.3820 Vol. Geld 3000
Brief 6.3850 Vol. Brief 3000
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 6.2310 Volatilität in % 35.48
Börse Berlin Letzter Handel 02.12.2021 / 08:02
Währung EUR Aktualisierungsstand 02.12.2021 / 13:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.88% 7.2 4.7
1 Woche -7.07% 6.7 6.1
1 Monat -3.86% 7.2 6.1
3 Monate 16.25% 7.2 5.1
6 Monate -7.07% 7.2 5.1
1 Jahr 15.47% 7.2 4.7
3 Jahre -17.86% 8.2 2.8
26.51
1.13
17.88
14.6
-5.36
SMI
-3.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.36,"chartHeight":17.401800351776,"year":2019,"ID_NOTATION":"21329"},"2020":{"performance":-3.84,"chartHeight":15.637005600914,"year":2020,"ID_NOTATION":"21329"},"2021":{"performance":17.88,"chartHeight":23.77701745171,"year":2021,"ID_NOTATION":"21329"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 7.81 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER