27.11.2021 03:23:53
TRELLEBORG B
23.22
USD
0.47
2.07%
27.10.2021 20:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 207.30 -10.90 -5.00 483471
BATS Europe SEK 214.00 0.00 0.00 192422
CHI-X SEK 208.90 -5.70 -2.66 1
Turquoise SEK 214.50 8.65 4.20 612
Nasdaq other OTC USD 23.22 0.47 2.07 157
Frankfurt EUR 20.86 0.20 0.97 -
Berlin EUR 20.19 -1.36 -6.31 -
Düsseldorf EUR 20.00 -1.01 -4.83 -
München EUR 21.19 0.00 0.00 -
Hannover EUR 20.86 0.21 1.02 -
Kursdaten
Kurs 23.22 Eröffnung 23.22
Diff. absolut 0.47 Tages-Hoch 23.22
Diff. % 2.07 % Tages-Tief 23.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 157 Umsatz 3645.54
Schlusskurs vom 28.09.2021 22.75 Volatilität in % 23.67
Börse Nasdaq other OTC Letzter Handel 27.10.2021 / 20:46
Währung USD Aktualisierungsstand 27.11.2021 / 03:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 27.5 22.8
1 Woche 0.00% - -
1 Monat 0.00% 23.2 23.2
3 Monate 0.00% 23.2 22.8
6 Monate 0.00% 23.2 22.8
1 Jahr 0.00% 27.5 22.8
3 Jahre 0.00% 27.5 13.0
26.51
1.13
13.97
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"21474921"},"2020":{"performance":-100,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"21474921"},"2021":{"performance":0,"chartHeight":8.7942093819093,"year":2021,"ID_NOTATION":"21474921"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.209
Börsenwert 5.13 Mrd. EUR
KGV 2020 18.24
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse DXE