02.12.2021 13:15:24
VOSSLOH
43.70
EUR
0.05
0.11%
02.12.2021 12:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.60 -0.35 -0.80 3760
Tradegate EUR 43.50 -0.15 -0.34 630
BATS Europe EUR 47.40 0.00 0.00 2625
Cboe Europe Equities EUR 43.70 0.05 0.11 76
Frankfurt EUR 43.85 0.20 0.46 80
München EUR 44.10 -0.60 -1.34 -
Berlin EUR 43.70 0.05 0.11 -
Düsseldorf EUR 43.70 0.05 0.11 -
Hamburg EUR 43.85 -0.65 -1.46 -
Nasdaq other OTC USD 54.31 3.06 5.97 174
Hannover EUR 43.85 -0.65 -1.46 -
CHI-X EUR 44.00 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 43.70 Eröffnung 43.95
Diff. absolut 0.05 Tages-Hoch 44.00
Diff. % 0.11 % Tages-Tief 43.55
Geld 43.45 Vol. Geld 346
Brief 43.80 Vol. Brief 343
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 43.65 Volatilität in % 26.96
Börse Berlin Letzter Handel 02.12.2021 / 12:40
Währung EUR Aktualisierungsstand 02.12.2021 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.85% 49.3 39.4
1 Woche -3.32% 45.5 42.6
1 Monat -5.42% 48.1 42.6
3 Monate -9.25% 49.3 42.6
6 Monate 1.16% 49.3 40.0
1 Jahr 12.07% 49.3 38.0
3 Jahre 3.80% 49.3 23.8
26.51
10.26
1.13
6.85
14.6
-12.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.77,"chartHeight":21.995857634593,"year":2019,"ID_NOTATION":"21500"},"2020":{"performance":10.26,"chartHeight":20.83775361416,"year":2020,"ID_NOTATION":"21500"},"2021":{"performance":6.85,"chartHeight":18.699815353543,"year":2021,"ID_NOTATION":"21500"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.79 Mrd. EUR
KGV 2020 42.19
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER