01.12.2021 14:00:31
VOSSLOH
44.50
EUR
1.65
3.85%
01.12.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.45 -1.45 -3.23 23802
Tradegate EUR 43.40 -1.00 -2.25 4610
BATS Europe EUR 47.40 0.00 0.00 14856
Cboe Europe Equities EUR 43.40 -0.15 -0.34 1136
Frankfurt EUR 43.60 0.55 1.28 200
München EUR 44.70 1.35 3.11 -
Berlin EUR 43.40 -1.05 -2.36 -
Düsseldorf EUR 43.35 -0.80 -1.81 -
Hannover EUR 44.50 1.65 3.85 -
Hamburg EUR 44.50 1.65 3.85 -
Nasdaq other OTC USD 54.31 3.06 5.97 174
CHI-X EUR 44.00 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 44.50 Eröffnung 44.50
Diff. absolut 1.65 Tages-Hoch 44.50
Diff. % 3.85 % Tages-Tief 44.50
Geld 43.40 Vol. Geld 18
Brief 43.45 Vol. Brief 129
Volumen 0 Umsatz 0
Schlusskurs vom 30.11.2021 42.85 Volatilität in % 26.88
Börse Hamburg Letzter Handel 01.12.2021 / 08:09
Währung EUR Aktualisierungsstand 01.12.2021 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.13% 49.1 39.5
1 Woche -6.85% 46.0 42.9
1 Monat -7.15% 47.6 42.9
3 Monate -11.56% 49.1 42.9
6 Monate 2.15% 49.1 40.5
1 Jahr 11.59% 49.1 37.8
3 Jahre 3.00% 49.1 24.8
26.51
11.52
1.13
4.13
13.6
-13.49
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.49,"chartHeight":23.641372151882,"year":2019,"ID_NOTATION":"21505"},"2020":{"performance":11.52,"chartHeight":22.755174256339,"year":2020,"ID_NOTATION":"21505"},"2021":{"performance":4.13,"chartHeight":16.996621713828,"year":2021,"ID_NOTATION":"21505"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.76 Mrd. EUR
KGV 2020 42.19
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER