17.01.2022 02:20:29
CAPITAL BANCORP. DL-,01
26.69
USD
-0.21
-0.78%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.69 -0.21 -0.78 18844
Frankfurt EUR 22.60 0.20 0.89 -
Kursdaten
Kurs 26.69 Eröffnung 26.86
Diff. absolut -0.21 Tages-Hoch 26.9250
Diff. % -0.78 % Tages-Tief 26.27
Geld 26.51 Vol. Geld 100
Brief 26.70 Vol. Brief 1500
Volumen 18844 Umsatz 501179.1299
Schlusskurs vom 13.01.2022 26.90 Volatilität in % 34.80
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 02:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.87% 27.6 25.5
1 Woche 2.61% 27.6 25.6
1 Monat 3.77% 27.6 23.9
3 Monate 8.36% 28.2 23.6
6 Monate 33.25% 28.2 19.2
1 Jahr 81.56% 28.2 13.8
3 Jahre 141.32% 28.2 7.0
1.13
92.22
18.92
1.87
SMI
-6.13
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-6.13,"chartHeight":17.618145505404,"year":2020,"ID_NOTATION":"216121413"},"2021":{"performance":92.22,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"216121413"},"2022":{"performance":1.87,"chartHeight":11.506693694729,"year":2022,"ID_NOTATION":"216121413"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2021 9.38
Dividende 2021 0.12 EUR
mehr Kennzahlen
Stammdaten
CAPITAL BANCORP INC...
ISIN US1397371006
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS