19.10.2021 16:48:15
GOOSEHEAD INS. CL.ADL-,01
164.10
USD
7.93
5.08%
19.10.2021 16:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 164.10 7.93 5.08 19892
Tradegate EUR 140.00 5.00 3.70 109
Frankfurt EUR 132.00 -7.00 -5.04 12
Düsseldorf EUR 136.00 4.00 3.03 -
Berlin EUR 134.00 -5.00 -3.60 -
München EUR 135.00 -5.00 -3.57 -
Kursdaten
Kurs 164.10 Eröffnung 157.89
Diff. absolut 7.93 Tages-Hoch 164.11
Diff. % 5.08 % Tages-Tief 156.21
Geld 163.44 Vol. Geld 100
Brief 164.30 Vol. Brief 100
Volumen 19892 Umsatz 3215652.4653
Schlusskurs vom 18.10.2021 156.17 Volatilität in % 56.54
Börse Nasdaq Letzter Handel 19.10.2021 / 16:32
Währung USD Aktualisierungsstand 19.10.2021 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.18% 181.3 78.9
1 Woche -11.92% 178.9 149.0
1 Monat 5.63% 181.3 145.3
3 Monate 35.18% 181.3 112.0
6 Monate 45.89% 181.3 78.9
1 Jahr 44.56% 181.3 78.9
3 Jahre 454.58% 181.3 20.5
65.75
26.51
192.73
1.13
25.18
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.75,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"216587411"},"2020":{"performance":192.73,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"216587411"},"2021":{"performance":25.18,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"216587411"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.72 Mrd. EUR
KGV 2020 244.61
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
GOOSEHEAD INSURANCE ..
ISIN US38267D1090
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS