23.09.2021 14:00:22
CHEVRON CORP
83.98
EUR
0.50
0.60%
23.09.2021 13:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 97.64 2.79 2.94 13292796
Tradegate EUR 83.69 0.21 0.25 1282
Xetra EUR 83.71 -0.03 -0.04 2121
Frankfurt EUR 84.05 0.85 1.02 593
München EUR 84.12 2.74 3.37 300
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
Hannover EUR 83.58 2.17 2.67 -
Hamburg EUR 83.58 2.17 2.67 -
Berlin EUR 83.57 2.12 2.60 -
Düsseldorf EUR 83.32 -0.19 -0.23 -
Kursdaten
Kurs 83.98 Eröffnung 83.95
Diff. absolut 0.50 Tages-Hoch 84.35
Diff. % 0.60 % Tages-Tief 83.36
Geld 83.60 Vol. Geld 180
Brief 83.99 Vol. Brief 75
Volumen 2227 Umsatz 186962.55
Schlusskurs vom 22.09.2021 83.48 Volatilität in % 31.98
Börse Tradegate Letzter Handel 23.09.2021 / 13:58
Währung EUR Aktualisierungsstand 23.09.2021 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.55% 95.0 68.5
1 Woche 0.41% 84.0 79.6
1 Monat 3.60% 84.2 79.6
3 Monate -6.32% 90.7 79.6
6 Monate -2.94% 92.7 79.6
1 Jahr 29.43% 95.0 55.9
3 Jahre -18.98% 115.5 48.0
14.16
26.51
1.13
20.55
10.6
SMI
-35.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.16,"chartHeight":22.438066106826,"year":2019,"ID_NOTATION":"21731398"},"2020":{"performance":-35.75,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"21731398"},"2021":{"performance":20.55,"chartHeight":24.399828229422,"year":2021,"ID_NOTATION":"21731398"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.736
Börsenwert 156.45 Mrd. EUR
KGV 2020 -
Dividende 2020 4.54 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS