02.12.2021 13:56:10
SGL CARBON
7.90
EUR
0.03
0.38%
02.12.2021 10:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.79 -0.23 -2.87 98899
Tradegate EUR 7.84 -0.17 -2.12 18923
BATS Europe EUR 7.72 0.00 0.00 39042
Cboe Europe Equities EUR 7.79 -0.23 -2.93 19324
Frankfurt EUR 7.88 -0.03 -0.38 200
Hamburg EUR 7.90 0.03 0.38 40
Nasdaq other OTC USD 8.95 -0.05 -0.54 5913
Düsseldorf EUR 7.85 -0.09 -1.13 -
München EUR 7.94 0.09 1.15 -
Berlin EUR 7.94 0.01 0.13 -
Hannover EUR 8.00 0.13 1.65 -
CHI-X EUR 9.14 0.00 0.00 -
Kursdaten
Kurs 7.90 Eröffnung 8.00
Diff. absolut 0.03 Tages-Hoch 8.00
Diff. % 0.38 % Tages-Tief 7.90
Geld 7.78 Vol. Geld 400
Brief 7.80 Vol. Brief 522
Volumen 40 Umsatz 316
Schlusskurs vom 01.12.2021 7.87 Volatilität in % 58.96
Börse Hamburg Letzter Handel 02.12.2021 / 10:54
Währung EUR Aktualisierungsstand 02.12.2021 / 13:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 121.07% 10.9 3.6
1 Woche -6.53% 8.5 7.7
1 Monat -6.64% 9.5 7.7
3 Monate -16.28% 10.7 7.4
6 Monate 19.79% 10.9 6.6
1 Jahr 91.48% 10.9 3.5
3 Jahre -12.56% 10.9 2.2
26.51
1.13
121.07
14.6
-24.34
SMI
-25.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.34,"chartHeight":25.409233406765,"year":2019,"ID_NOTATION":"21810"},"2020":{"performance":-25.83,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"21810"},"2021":{"performance":121.07,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"21810"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 0.94 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER