02.12.2021 16:32:40
WYNN RESORTS
69.80
EUR
-1.18
-1.66%
02.12.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.88 3.82 5.02 2121792
Tradegate EUR 70.87 3.64 5.41 761
Xetra EUR 70.62 -1.81 -2.50 1770
Frankfurt EUR 70.00 -1.97 -2.74 200
Berlin EUR 68.84 -1.16 -1.66 -
Düsseldorf EUR 70.60 0.01 0.01 -
Hamburg EUR 68.73 -0.77 -1.11 -
München EUR 69.80 -1.18 -1.66 -
Hannover EUR 68.73 -0.77 -1.11 -
Kursdaten
Kurs 69.80 Eröffnung 69.80
Diff. absolut -1.18 Tages-Hoch 69.80
Diff. % -1.66 % Tages-Tief 69.80
Geld 70.38 Vol. Geld 280
Brief 70.62 Vol. Brief 280
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 70.98 Volatilität in % 41.15
Börse München Letzter Handel 02.12.2021 / 08:03
Währung EUR Aktualisierungsstand 02.12.2021 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.10% 116.9 67.6
1 Woche -13.44% 82.0 71.0
1 Monat -9.35% 86.0 71.0
3 Monate -17.69% 88.8 67.6
6 Monate -36.23% 111.3 67.6
1 Jahr -16.07% 116.9 67.6
3 Jahre -25.46% 136.9 39.3
46.83
26.51
1.13
14.6
SMI
-24.96
SMI
-24.1
SMI
2019
2020
2021
{"2019":{"performance":46.83,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"21872970"},"2020":{"performance":-24.96,"chartHeight":25.542342264329,"year":2020,"ID_NOTATION":"21872970"},"2021":{"performance":-24.1,"chartHeight":25.356794944277,"year":2021,"ID_NOTATION":"21872970"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 8.3 Mrd. EUR
KGV 2020 -
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS