27.11.2021 04:14:25
CECONOMY
3.5720
EUR
-0.0960
-2.62%
26.11.2021 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.57 -0.09 -2.57 964937
Cboe Europe Equities EUR 3.56 -0.09 -2.52 232782
BATS Europe EUR 4.00 0.00 0.00 257007
Tradegate EUR 3.59 -0.09 -2.45 207084
Frankfurt EUR 3.55 -0.14 -3.79 2300
Hamburg EUR 3.60 -0.10 -2.60 -
Düsseldorf EUR 3.54 -0.13 -3.54 -
Turquoise EUR 4.00 -0.23 -5.44 2633
München EUR 3.55 -0.20 -5.38 -
Berlin EUR 3.57 -0.10 -2.62 580
Nasdaq other OTC USD 4.47 -0.13 -2.92 312
Hannover EUR 3.60 -0.10 -2.60 -
CHI-X EUR 4.05 0.00 0.00 -
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs 3.5720 Eröffnung 3.5260
Diff. absolut -0.0960 Tages-Hoch 3.6360
Diff. % -2.62 % Tages-Tief 3.5140
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 580 Umsatz 2102.92
Schlusskurs vom 25.11.2021 3.6680 Volatilität in % 43.94
Börse Berlin Letzter Handel 26.11.2021 / 18:45
Währung EUR Aktualisierungsstand 27.11.2021 / 04:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -37.66% 6.0 3.4
1 Woche -13.13% 4.2 3.5
1 Monat -13.72% 4.4 3.5
3 Monate -8.97% 4.4 3.4
6 Monate -22.28% 5.2 3.4
1 Jahr -15.83% 6.0 3.4
3 Jahre -12.26% 6.1 1.7
76.33
26.51
5.21
1.13
13.97
SMI
SMI
-37.66
SMI
2019
2020
2021
{"2019":{"performance":76.33,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"21904"},"2020":{"performance":5.21,"chartHeight":17.813224493346,"year":2020,"ID_NOTATION":"21904"},"2021":{"performance":-37.66,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"21904"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.31 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER