05.12.2021 17:28:57
CECONOMY
3.3940
EUR
-0.1220
-3.47%
03.12.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.34 -0.04 -1.18 935607
Cboe Europe Equities EUR 3.33 -0.05 -1.42 230944
BATS Europe EUR 4.00 0.00 0.00 148796
Tradegate EUR 3.34 -0.08 -2.40 166782
Frankfurt EUR 3.36 -0.02 -0.65 1800
Hamburg EUR 3.39 -0.13 -3.58 -
München EUR 3.40 -0.12 -3.47 -
Düsseldorf EUR 3.33 -0.09 -2.57 -
Berlin EUR 3.34 -0.08 -2.46 -
Nasdaq other OTC USD 4.47 -0.13 -2.92 312
CHI-X EUR 3.57 0.00 0.00 -
Hannover EUR 3.39 -0.12 -3.47 -
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs 3.3940 Eröffnung 3.3940
Diff. absolut -0.1220 Tages-Hoch 3.3940
Diff. % -3.47 % Tages-Tief 3.3940
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 3.5160 Volatilität in % 43.86
Börse Hannover Letzter Handel 03.12.2021 / 08:10
Währung EUR Aktualisierungsstand 05.12.2021 / 17:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -40.66% 5.8 3.4
1 Woche -5.72% 3.6 3.4
1 Monat -17.34% 4.2 3.4
3 Monate -13.86% 4.3 3.4
6 Monate -30.19% 5.1 3.4
1 Jahr -20.63% 5.9 3.4
3 Jahre -20.18% 6.1 1.7
70.7
26.51
5.54
1.13
13.77
SMI
SMI
-40.66
SMI
2019
2020
2021
{"2019":{"performance":70.7,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"21909"},"2020":{"performance":5.54,"chartHeight":18.413328195406,"year":2020,"ID_NOTATION":"21909"},"2021":{"performance":-40.66,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"21909"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2020 -
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER