02.12.2021 14:23:31
CECONOMY
3.52
EUR
0.0160
0.46%
02.12.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.38 -0.15 -4.25 506480
Cboe Europe Equities EUR 3.38 -0.12 -3.54 49469
BATS Europe EUR 4.00 0.00 0.00 221705
Tradegate EUR 3.38 -0.10 -2.98 93575
Frankfurt EUR 3.38 -0.14 -4.09 772
Hamburg EUR 3.52 0.02 0.46 -
München EUR 3.52 -0.06 -1.68 -
Düsseldorf EUR 3.38 -0.13 -3.82 -
Berlin EUR 3.41 -0.10 -2.74 -
Nasdaq other OTC USD 4.47 -0.13 -2.92 312
Hannover EUR 3.52 -0.02 -0.51 -
CHI-X EUR 3.57 0.00 0.00 -
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs 3.52 Eröffnung 3.52
Diff. absolut 0.0160 Tages-Hoch 3.52
Diff. % 0.46 % Tages-Tief 3.52
Geld 3.3780 Vol. Geld 192
Brief 3.38 Vol. Brief 1685
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 3.5040 Volatilität in % 43.75
Börse Hamburg Letzter Handel 02.12.2021 / 08:09
Währung EUR Aktualisierungsstand 02.12.2021 / 14:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -38.74% 6.0 3.4
1 Woche -4.99% 3.7 3.5
1 Monat -19.37% 4.3 3.5
3 Monate -11.38% 4.3 3.4
6 Monate -25.76% 5.1 3.4
1 Jahr -16.17% 6.0 3.4
3 Jahre -16.07% 6.1 1.7
70.7
26.51
5.54
1.13
14.6
SMI
SMI
-38.74
SMI
2019
2020
2021
{"2019":{"performance":70.7,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"21910"},"2020":{"performance":5.54,"chartHeight":17.576593650466,"year":2020,"ID_NOTATION":"21910"},"2021":{"performance":-38.74,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"21910"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.25 Mrd. EUR
KGV 2020 -
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER