29.01.2022 11:24:09
STS GROUP
8.24
EUR
-0.02
-0.24%
28.01.2022 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.24 -0.02 -0.24 1196
Nasdaq other OTC USD 9.63 -0.29 -2.92 8838
Tradegate EUR 8.26 0.02 0.24 -
Frankfurt EUR 8.20 0.00 0.00 -
Düsseldorf EUR 8.20 0.02 0.24 -
Berlin EUR 8.24 0.00 0.00 -
München EUR 8.18 0.02 0.25 -
Cboe Europe Equities EUR 8.34 0.00 0.00 -
BATS Europe EUR 8.34 0.00 0.00 -
CHI-X EUR 8.34 0.00 0.00 -
Kursdaten
Kurs 8.24 Eröffnung 8.30
Diff. absolut -0.02 Tages-Hoch 8.30
Diff. % -0.24 % Tages-Tief 8.24
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1196 Umsatz 9909.36
Schlusskurs vom 27.01.2022 8.26 Volatilität in % 39.18
Börse Xetra Letzter Handel 28.01.2022 / 17:36
Währung EUR Aktualisierungsstand 29.01.2022 / 11:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.48% 8.7 7.9
1 Woche -1.44% 8.3 7.9
1 Monat 0.24% 8.7 7.9
3 Monate -6.36% 9.2 7.5
6 Monate 13.81% 9.2 7.0
1 Jahr 14.44% 9.2 6.2
3 Jahre -20.77% 11.8 1.7
1.75
1.13
39.04
18.92
1.48
SMI
SMI
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":1.75,"chartHeight":11.165295102264,"year":2020,"ID_NOTATION":"219341222"},"2021":{"performance":39.04,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"219341222"},"2022":{"performance":1.48,"chartHeight":10.302702436467,"year":2022,"ID_NOTATION":"219341222"},"0":{"ID_NOTATION":"219341222"},"1":{"ID_NOTATION":"219341222"},"2":{"ID_NOTATION":"219341222"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
STS GROUP AG INHABER..
ISIN DE000A1TNU68
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER