16.01.2022 11:20:03
APREA THERAPEUTICS
2.64
USD
0.07
2.72%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.64 0.07 2.72 507857
Kursdaten
Kurs 2.64 Eröffnung 2.57
Diff. absolut 0.07 Tages-Hoch 2.6464
Diff. % 2.72 % Tages-Tief 2.48
Geld 2.62 Vol. Geld 300
Brief 2.63 Vol. Brief 100
Volumen 507857 Umsatz 1302254.352
Schlusskurs vom 13.01.2022 2.57 Volatilität in % 66.41
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 16.01.2022 / 11:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.01% 3.2 2.5
1 Woche -5.38% 3.0 2.5
1 Monat -22.35% 3.5 2.5
3 Monate -50.65% 5.5 2.5
6 Monate -48.34% 5.9 2.5
1 Jahr -49.33% 8.5 2.5
3 Jahre 0.00% 53.1 2.5
1.13
18.92
SMI
-89.3
SMI
-41.9
SMI
-8.01
-2.72
2020
2021
2022
{"2020":{"performance":-89.3,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"21954643"},"2021":{"performance":-41.9,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"21954643"},"2022":{"performance":-8.01,"chartHeight":18.995092467325,"year":2022,"ID_NOTATION":"21954643"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
APREA THERAPEUTICS I..
ISIN US03836J1025
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS