28.11.2021 06:21:18
KOJAMO (CHI-X)
20.42
EUR
0.00
0.00%
26.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 20.26 -0.54 -2.60 245234
BATS Europe EUR 21.04 0.00 0.00 40381
Nasdaq other OTC USD 24.62 -0.10 -0.38 169
CHI-X EUR 20.42 0.00 0.00 -
Tradegate EUR 20.34 -0.46 -2.21 -
Turquoise EUR 21.01 0.00 0.00 69
Frankfurt EUR 20.62 0.08 0.39 -
Berlin EUR 20.26 -0.54 -2.60 -
Düsseldorf EUR 20.22 -0.46 -2.22 -
München EUR 20.60 -0.08 -0.39 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX HELSINKI 25 EXPIRATION
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 20.42 Eröffnung 20.42
Diff. absolut 0.00 Tages-Hoch 20.42
Diff. % 0.00 % Tages-Tief 20.42
Geld 20.26 Vol. Geld 11
Brief 20.48 Vol. Brief 84
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 20.42 Volatilität in % 20.15
Börse CHI-X Letzter Handel 26.11.2021 / 17:25
Währung EUR Aktualisierungsstand 28.11.2021 / 06:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.07% 21.2 15.8
1 Woche -3.41% 21.1 20.4
1 Monat 4.72% 21.2 19.3
3 Monate 0.89% 21.2 17.8
6 Monate 10.47% 21.2 17.8
1 Jahr 16.95% 21.2 15.8
3 Jahre 124.22% 21.4 8.0
98.29
26.51
10.66
1.13
13.07
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":98.29,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"222096294"},"2020":{"performance":10.66,"chartHeight":21.725110558993,"year":2020,"ID_NOTATION":"222096294"},"2021":{"performance":13.07,"chartHeight":22.838819571473,"year":2021,"ID_NOTATION":"222096294"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.01 Mrd. EUR
KGV 2020 14.25
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
KOJAMO OYJ REGISTERE..
ISIN FI4000312251
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Finnland
Heimatbörse DXE