30.11.2021 09:34:24
PUMA
104.00
EUR
0.20
0.19%
30.11.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 105.00 -1.35 -1.27 7532
Cboe Europe Equities EUR 105.00 -1.40 -1.32 2250
BATS Europe EUR 106.47 -1.77 -1.64 45217
SIX Swiss Exchange CHF 64.50 0.00 0.00 -
Tradegate EUR 105.10 -1.40 -1.31 495
Turquoise EUR 106.00 2.00 1.92 6967
CHI-X EUR 104.60 0.00 0.00 -
Nasdaq other OTC USD 118.26 -1.04 -0.87 63
Frankfurt EUR 106.80 2.75 2.64 589
München EUR 105.75 -0.50 -0.47 -
Düsseldorf EUR 104.05 -2.35 -2.21 -
Hamburg EUR 104.00 0.20 0.19 -
Berlin EUR 104.05 -2.30 -2.16 -
Hannover EUR 104.00 -0.10 -0.10 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 104.00 Eröffnung 104.00
Diff. absolut 0.20 Tages-Hoch 104.00
Diff. % 0.19 % Tages-Tief 104.00
Geld 104.95 Vol. Geld 323
Brief 105.05 Vol. Brief 389
Volumen 0 Umsatz 0
Schlusskurs vom 29.11.2021 103.80 Volatilität in % 23.98
Börse Hamburg Letzter Handel 30.11.2021 / 08:09
Währung EUR Aktualisierungsstand 30.11.2021 / 09:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.29% 115.0 80.1
1 Woche -9.46% 112.9 103.8
1 Monat -2.58% 115.0 103.8
3 Monate -1.05% 115.0 95.5
6 Monate 11.71% 115.0 91.7
1 Jahr 27.33% 115.0 80.1
3 Jahre 127.13% 115.0 41.2
64.29
26.51
34.14
1.13
13.29
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":64.29,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"22249"},"2020":{"performance":34.14,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"22249"},"2021":{"performance":13.29,"chartHeight":22.839665575069,"year":2021,"ID_NOTATION":"22249"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.374
Börsenwert 15.68 Mrd. EUR
KGV 2020 174.11
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER