30.11.2021 10:59:46
PUMA
106.10
EUR
-0.30
-0.28%
30.11.2021 10:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 106.15 -0.20 -0.19 60121
Cboe Europe Equities EUR 106.15 -0.25 -0.23 24956
BATS Europe EUR 105.85 -0.62 -0.59 86
SIX Swiss Exchange CHF 64.50 0.00 0.00 -
Tradegate EUR 106.30 -0.20 -0.19 855
Turquoise EUR 105.90 -0.10 -0.09 90
CHI-X EUR 105.85 1.25 1.20 575
Nasdaq other OTC USD 118.26 -1.04 -0.87 63
Frankfurt EUR 105.00 -1.80 -1.69 -
München EUR 105.75 -0.50 -0.47 -
Düsseldorf EUR 106.10 -0.30 -0.28 -
Hamburg EUR 104.00 0.20 0.19 -
Berlin EUR 104.05 -2.30 -2.16 -
Hannover EUR 104.00 -0.10 -0.10 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 106.10 Eröffnung 104.00
Diff. absolut -0.30 Tages-Hoch 106.25
Diff. % -0.28 % Tages-Tief 104.00
Geld 106.10 Vol. Geld 380
Brief 106.20 Vol. Brief 380
Volumen 0 Umsatz 0
Schlusskurs vom 29.11.2021 106.40 Volatilität in % 23.98
Börse Düsseldorf Letzter Handel 30.11.2021 / 10:30
Währung EUR Aktualisierungsstand 30.11.2021 / 10:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.30% 115.0 79.2
1 Woche -5.42% 113.0 103.3
1 Monat -1.07% 115.0 103.3
3 Monate 1.19% 115.0 95.0
6 Monate 13.85% 115.0 91.6
1 Jahr 30.17% 115.0 79.2
3 Jahre 136.44% 115.0 40.5
63.89
26.51
35.51
1.13
15.3
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.89,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"22250"},"2020":{"performance":35.51,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"22250"},"2021":{"performance":15.3,"chartHeight":23.606208841767,"year":2021,"ID_NOTATION":"22250"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.374
Börsenwert 15.68 Mrd. EUR
KGV 2020 174.11
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER