09.12.2021 03:14:59
SWECO B
15.25
EUR
0.71
4.88%
08.12.2021 09:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 155.20 0.40 0.26 95357
BATS Europe SEK 152.00 0.00 0.00 20206
München EUR 14.98 0.25 1.70 -
Turquoise SEK 150.80 0.00 0.00 307
CHI-X SEK 152.70 0.00 0.00 -
Frankfurt EUR 15.25 0.71 4.88 200
Berlin EUR 14.98 0.35 2.39 -
Hannover EUR 15.07 0.53 3.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 14.54 Volatilität in % 31.63
Börse Frankfurt Letzter Handel 08.12.2021 / 09:44
Währung EUR Aktualisierungsstand 09.12.2021 / 03:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.79% 16.4 11.9
1 Woche 0.39% 15.3 14.4
1 Monat 5.03% 15.9 14.4
3 Monate 0.73% 15.9 13.1
6 Monate 6.49% 16.4 12.9
1 Jahr 5.61% 16.4 11.9
3 Jahre 152.09% 17.2 5.8
83.14
26.51
32.49
1.13
0.79
17.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.14,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"223385435"},"2020":{"performance":32.49,"chartHeight":24.857999655998,"year":2020,"ID_NOTATION":"223385435"},"2021":{"performance":0.79,"chartHeight":8.2859998853328,"year":2021,"ID_NOTATION":"223385435"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.81 Mrd. EUR
KGV 2020 42.02
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
SWECO AB NAMN-AKTIER..
ISIN SE0014960373
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE