26.09.2021 08:31:09
PHILIP MORRIS
88.50
CHF
-3.50
-3.80%
03.08.2021 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 101.82 0.37 0.36 3523788
Tradegate EUR 86.92 0.52 0.60 5761
Xetra EUR 86.46 0.16 0.19 360
Frankfurt EUR 86.66 0.94 1.10 50
SIX Swiss Exchange CHF 88.50 -3.50 -3.80 550
München EUR 86.20 0.12 0.14 -
Düsseldorf EUR 86.46 0.06 0.07 -
BATS Europe CHF 93.00 0.00 0.00 -
Berlin EUR 86.10 0.38 0.44 -
CHI-X CHF 90.50 0.00 0.00 -
Kursdaten
Kurs 88.50 Eröffnung 89.50
Diff. absolut -3.50 Tages-Hoch 89.50
Diff. % -3.80 % Tages-Tief 88.50
Geld 87.00 Vol. Geld 60
Brief 87.50 Vol. Brief 1
Volumen 550 Umsatz 48874.5
Schlusskurs vom 28.07.2021 92.00 Volatilität in % 19.77
Börse SIX Swiss Exchange Letzter Handel 03.08.2021 / 17:31
Währung CHF Aktualisierungsstand 26.09.2021 / 08:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.62% 93.5 71.0
1 Woche -1.12% 92.0 88.5
1 Monat 0.00% 92.0 78.0
3 Monate 3.51% 93.5 78.0
6 Monate 22.07% 93.5 72.0
1 Jahr 26.43% 93.5 62.0
3 Jahre 1.72% 93.5 57.5
30.77
26.51
1.13
10.63
10.4
SMI
-6.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.77,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"22388580"},"2020":{"performance":-6.43,"chartHeight":18.216654715295,"year":2020,"ID_NOTATION":"22388580"},"2021":{"performance":10.63,"chartHeight":20.855423292338,"year":2021,"ID_NOTATION":"22388580"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.000
Börsenwert 135.17 Mrd. EUR
KGV 2020 16.04
Dividende 2020 4.17 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS INTERN..
ISIN US7181721090
Valor 3754629
Symbol PMI
Währung CHF
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS