30.07.2021 13:51:20
PHILIP MORRIS
100.29
USD
1.35
1.36%
29.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.29 1.35 1.36 3274026
Tradegate EUR 83.76 -0.60 -0.71 679
Frankfurt EUR 84.06 0.38 0.45 20
Xetra EUR 83.90 0.00 0.00 100
SIX Swiss Exchange CHF 92.00 2.50 2.79 26
München EUR 84.36 0.20 0.24 15
Berlin EUR 83.88 0.68 0.82 -
BATS Europe CHF 93.00 0.00 0.00 -
Düsseldorf EUR 83.56 -0.84 -1.00 -
CHI-X CHF 90.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 99.89 Vol. Geld 100
Brief 100.99 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 98.94 Volatilität in % 20.05
Börse NYSE Letzter Handel 29.07.2021 / 22:10
Währung USD Aktualisierungsstand 30.07.2021 / 13:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.14% 101.0 78.3
1 Woche 3.14% 100.6 97.3
1 Monat 2.40% 100.6 93.9
3 Monate 5.47% 101.0 93.9
6 Monate 25.91% 101.0 78.3
1 Jahr 27.94% 101.0 68.9
3 Jahre 17.34% 101.0 56.0
28.69
26.51
1.13
21.14
12.92
SMI
-3.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.69,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"22397355"},"2020":{"performance":-3.18,"chartHeight":14.32243424507,"year":2020,"ID_NOTATION":"22397355"},"2021":{"performance":21.14,"chartHeight":24.129973616508,"year":2021,"ID_NOTATION":"22397355"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.000
Börsenwert 130.47 Mrd. EUR
KGV 2020 16.04
Dividende 2020 4.13 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS INTERN..
ISIN US7181721090
Valor 3754629
Symbol PMI
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS