30.11.2021 10:29:28
CREDEM
5.60
EUR
0.08
1.45%
30.11.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 5.56 -0.13 -2.28 3850
BATS Europe EUR 5.80 0.00 0.00 9316
Turquoise EUR 6.68 1.82 37.48 231
Nasdaq other OTC USD 6.81 0.40 6.24 4566
Berlin EUR 5.56 -0.14 -2.46 -
CHI-X EUR 5.62 0.00 0.00 -
Frankfurt EUR 5.60 0.08 1.45 -
Kursdaten
Kurs 5.60 Eröffnung 5.60
Diff. absolut 0.08 Tages-Hoch 5.60
Diff. % 1.45 % Tages-Tief 5.60
Geld 5.53 Vol. Geld 2000
Brief 5.62 Vol. Brief 2000
Volumen 0 Umsatz 0
Schlusskurs vom 29.11.2021 5.52 Volatilität in % 23.13
Börse Frankfurt Letzter Handel 30.11.2021 / 08:08
Währung EUR Aktualisierungsstand 30.11.2021 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.18% 6.7 4.1
1 Woche -6.91% 5.9 5.5
1 Monat -14.55% 6.7 5.5
3 Monate -0.54% 6.7 5.5
6 Monate 5.95% 6.7 5.0
1 Jahr 17.82% 6.7 4.1
3 Jahre 6.77% 6.7 3.2
4.43
26.51
1.13
24.18
14.18
SMI
-13.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.43,"chartHeight":16.860340537372,"year":2019,"ID_NOTATION":"223987697"},"2020":{"performance":-13.52,"chartHeight":22.933051060833,"year":2020,"ID_NOTATION":"223987697"},"2021":{"performance":24.18,"chartHeight":26.097147416356,"year":2021,"ID_NOTATION":"223987697"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.512529721699,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.9 Mrd. EUR
KGV 2020 7.25
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
CREDITO EMILIANO S.P..
ISIN IT0003121677
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse DXE