26.09.2021 08:53:07
HALLIBURTON
17.93
EUR
0.21
1.19%
24.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.00 0.19 0.91 6122064
Xetra EUR 17.93 0.23 1.30 2833
Tradegate EUR 17.93 0.21 1.19 1546
Frankfurt EUR 17.64 0.47 2.77 -
SIX Swiss Exchange CHF 22.16 -0.58 -2.55 -
Berlin EUR 17.70 0.84 5.01 -
Düsseldorf EUR 17.98 0.18 1.04 -
München EUR 17.70 0.84 5.01 -
Hamburg EUR 17.68 0.86 5.11 -
Hannover EUR 17.64 0.81 4.85 -
Kursdaten
Kurs 17.93 Eröffnung 17.8550
Diff. absolut 0.21 Tages-Hoch 18.01
Diff. % 1.19 % Tages-Tief 17.6750
Geld 17.80 Vol. Geld 561
Brief 18.0550 Vol. Brief 553
Volumen 1546 Umsatz 27514.07
Schlusskurs vom 23.09.2021 17.72 Volatilität in % 51.82
Börse Tradegate Letzter Handel 24.09.2021 / 22:26
Währung EUR Aktualisierungsstand 26.09.2021 / 08:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.72% 20.8 13.7
1 Woche 4.25% 18.0 16.5
1 Monat 5.57% 18.0 16.2
3 Monate -9.68% 20.4 15.3
6 Monate -0.06% 20.6 15.3
1 Jahr 67.78% 20.8 9.1
3 Jahre -48.50% 36.9 4.0
26.51
1.13
18.72
10.4
-5.13
SMI
-30.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.13,"chartHeight":17.031039045872,"year":2019,"ID_NOTATION":"22538664"},"2020":{"performance":-30.35,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"22538664"},"2021":{"performance":18.72,"chartHeight":23.825971815501,"year":2021,"ID_NOTATION":"22538664"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 15.92 Mrd. EUR
KGV 2020 -
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS